Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.11 | 5.48 | 5.05 | 5.11 | 962,580962.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.42 | 5.70 | 5.30 | 5.42 | 697,318697.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.42 | 5.55 | 5.38 | 5.42 | 588,649588.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.52 | 5.55 | 5.20 | 5.52 | 522,578522.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.25 | 5.56 | 5.10 | 5.25 | 969,306969.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.59 | 5.60 | 5.43 | 5.59 | 686,250686.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.41 | 5.60 | 5.32 | 5.41 | 1,051,3161.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.51 | 5.61 | 4.76 | 5.51 | 1,941,6101.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.04 | 5.18 | 4.80 | 5.04 | 1,889,1301.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.74 | 4.76 | 4.14 | 4.74 | 1,779,7471.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.26 | 4.29 | 4.08 | 4.26 | 584,177584.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.14 | 4.18 | 3.96 | 4.14 | 382,521382.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.08 | 4.29 | 3.95 | 4.08 | 677,137677.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.96 | 3.97 | 3.72 | 3.96 | 797,443797.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.70 | 4.03 | 3.68 | 3.70 | 1,110,7131.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.00 | 4.17 | 3.96 | 4.00 | 236,224236.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.00 | 4.12 | 3.98 | 4.00 | 305,575305.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.11 | 4.13 | 3.96 | 4.11 | 264,375264.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.02 | 4.05 | 3.92 | 4.02 | 307,659307.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.96 | 3.98 | 3.83 | 3.96 | 676,005676.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.86 | 4.16 | 3.83 | 3.86 | 522,246522.25k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.05 | 4.10 | 4.00 | 4.05 | 289,602289.60k |