| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.71 | 4.80 | 4.50 | 4.71 | 457,124457.12k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.67 | 4.84 | 4.31 | 4.67 | 1,971,9871.97m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.58 | 4.85 | 4.48 | 4.58 | 1,237,2981.24m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.70 | 4.75 | 4.55 | 4.70 | 1,458,0391.46m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.48 | 4.53 | 4.36 | 4.48 | 719,309719.31k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.46 | 4.65 | 4.45 | 4.46 | 821,284821.28k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.61 | 4.74 | 4.52 | 4.61 | 616,408616.41k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.59 | 5.09 | 4.58 | 4.59 | 1,143,3321.14m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.02 | 5.22 | 5.00 | 5.02 | 929,471929.47k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.06 | 5.49 | 5.02 | 5.06 | 753,970753.97k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.32 | 5.35 | 5.00 | 5.32 | 995,290995.29k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.02 | 5.29 | 4.86 | 5.02 | 1,046,9421.05m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.28 | 5.39 | 5.18 | 5.28 | 491,556491.56k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.16 | 5.30 | 5.12 | 5.16 | 464,943464.94k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.05 | 5.24 | 5.00 | 5.05 | 574,143574.14k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.09 | 5.40 | 5.05 | 5.09 | 734,157734.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.40 | 5.71 | 5.30 | 5.40 | 822,616822.62k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.64 | 6.18 | 5.60 | 5.64 | 1,645,4501.65m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.81 | 6.03 | 5.25 | 5.81 | 2,542,2442.54m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.21 | 5.35 | 5.02 | 5.21 | 1,083,8861.08m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.02 | 5.20 | 4.96 | 5.02 | 971,943971.94k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.17 | 5.33 | 5.15 | 5.17 | 383,490383.49k |
