Friday, November 08, 2024Fri, Nov 08, 2024 | 81.14 | 81.36 | 80.34 | 81.14 | 3,2003.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.93 | 80.10 | 78.72 | 79.93 | 6,1736.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.17 | 80.32 | 78.00 | 79.17 | 10,25510.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.11 | 77.22 | 75.91 | 77.11 | 13,18313.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.86 | 75.89 | 74.50 | 75.86 | 1,2191.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.54 | 76.03 | 74.57 | 75.54 | 29,06429.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.99 | 75.39 | 74.50 | 74.99 | 6,1386.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.30 | 75.82 | 75.02 | 75.30 | 3,5893.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.67 | 75.92 | 73.68 | 75.67 | 22,65122.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.95 | 74.15 | 72.69 | 73.95 | 22,68722.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.75 | 73.69 | 72.69 | 72.75 | 5,2425.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.68 | 73.93 | 72.48 | 72.68 | 7,8947.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.25 | 73.17 | 71.85 | 72.25 | 99,04099.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.15 | 73.05 | 71.75 | 72.15 | 20,31920.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 71.54 | 72.16 | 70.20 | 71.54 | 5,5245.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 70.52 | 70.68 | 70.18 | 70.52 | 1,4961.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.88 | 70.04 | 68.75 | 69.88 | 2,0872.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.84 | 69.07 | 68.07 | 68.84 | 97,75597.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.10 | 68.72 | 67.74 | 68.10 | 2,9692.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.27 | 71.09 | 67.67 | 68.27 | 15,30015.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 71.11 | 71.43 | 70.51 | 71.11 | 11,31611.32k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 71.03 | 71.29 | 69.44 | 71.03 | 8,4038.40k |