Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.14 | 81.25 | 78.92 | 81.14 | 4,4354.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.44 | 78.99 | 77.83 | 78.44 | 3,0023.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.17 | 78.93 | 77.72 | 78.17 | 77,57677.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.78 | 81.14 | 79.83 | 80.78 | 4,0994.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.20 | 82.40 | 80.93 | 81.20 | 7,6097.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.98 | 85.00 | 82.44 | 82.98 | 5,8585.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.90 | 87.10 | 84.76 | 85.90 | 6,4236.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.03 | 87.11 | 84.07 | 86.03 | 10,39510.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.85 | 86.21 | 81.87 | 85.85 | 10,61010.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.14 | 81.36 | 80.34 | 81.14 | 3,3703.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.93 | 80.10 | 78.72 | 79.93 | 6,1736.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.17 | 80.32 | 78.00 | 79.17 | 10,25510.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.11 | 77.22 | 75.91 | 77.11 | 13,18313.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.86 | 75.89 | 74.50 | 75.86 | 1,2191.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.54 | 76.03 | 74.57 | 75.54 | 29,06429.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.99 | 75.39 | 74.50 | 74.99 | 6,1386.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.30 | 75.82 | 75.02 | 75.30 | 3,5893.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.67 | 75.92 | 73.68 | 75.67 | 22,65122.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.95 | 74.15 | 72.69 | 73.95 | 22,68722.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.75 | 73.69 | 72.69 | 72.75 | 5,2425.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.68 | 73.93 | 72.48 | 72.68 | 7,8947.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.25 | 73.17 | 71.85 | 72.25 | 99,04099.04k |