Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.00 | 54.10 | 53.90 | 54.00 | 3,8433.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.00 | 54.15 | 54.00 | 54.00 | 246,275246.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 100,000100.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.20 | 54.30 | 54.20 | 54.20 | 300,210300.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.20 | 55.20 | 54.20 | 54.20 | 645,488645.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.55 | 31.90 | 31.55 | 31.55 | 808808.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.85 | 33.10 | 31.85 | 31.85 | 7,4177.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.50 | 31.60 | 30.40 | 31.50 | 2,9662.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.15 | 30.15 | 29.95 | 30.15 | 1,8301.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.15 | 30.15 | 29.65 | 30.15 | 3,8183.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1919.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.90 | 30.90 | 30.80 | 30.90 | 2,2612.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.35 | 31.75 | 31.30 | 31.35 | 1,3051.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.50 | 31.65 | 31.15 | 31.50 | 2,7132.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.05 | 31.05 | 30.85 | 31.05 | 1,3361.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.25 | 31.35 | 31.20 | 31.25 | 1,4811.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.70 | 31.80 | 31.30 | 31.70 | 1,3561.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.50 | 31.65 | 31.20 | 31.50 | 1,3181.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.85 | 30.95 | 30.85 | 30.85 | 1,5061.51k |