Monday, September 23, 2024Mon, Sep 23, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21,91321.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.30 | 22.69 | 21.96 | 22.30 | 3,641,8863.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.70 | 22.88 | 22.08 | 22.70 | 37,79537.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.23 | 22.58 | 21.80 | 22.23 | 51,15051.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.34 | 22.59 | 21.51 | 22.34 | 58,15358.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.41 | 22.74 | 21.95 | 22.41 | 34,75434.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.69 | 23.28 | 22.45 | 22.69 | 34,89534.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.42 | 22.91 | 21.86 | 22.42 | 41,10341.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.77 | 21.91 | 21.47 | 21.77 | 38,06338.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.63 | 21.86 | 21.48 | 21.63 | 40,70240.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.27 | 21.59 | 21.00 | 21.27 | 32,68232.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.39 | 21.59 | 21.20 | 21.39 | 3,640,9073.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.08 | 21.90 | 20.90 | 21.08 | 205,450205.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.67 | 21.84 | 21.00 | 21.67 | 217,203217.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.00 | 22.36 | 21.32 | 22.00 | 1,541,0651.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.82 | 22.30 | 21.70 | 21.82 | 22,88522.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.27 | 22.27 | 21.50 | 22.27 | 41,26441.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.38 | 21.83 | 20.99 | 21.38 | 48,20148.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.74 | 23.40 | 20.98 | 21.74 | 377,357377.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.27 | 24.44 | 23.20 | 24.27 | 55,39355.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.13 | 23.64 | 22.73 | 23.13 | 187,646187.65k |