Friday, September 20, 2024Fri, Sep 20, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.31 | 1.58 | 1.40 | 10.31 | 10,84010.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.31 | 1.52 | 1.50 | 10.31 | 13,79913.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.31 | 1.51 | 1.50 | 10.31 | 390390.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.31 | 1.53 | 1.49 | 10.31 | 2,5882.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.31 | 1.56 | 1.52 | 10.31 | 3,8223.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.31 | 1.56 | 1.52 | 10.31 | 11,55511.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.31 | 1.50 | 1.44 | 10.31 | 2,1522.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.31 | 1.56 | 1.52 | 10.31 | 2,5742.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.31 | 1.53 | 1.50 | 10.31 | 1,1301.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.31 | 1.52 | 1.50 | 10.31 | 2,0292.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.31 | 1.55 | 1.46 | 10.31 | 4,8594.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.31 | 1.43 | 1.43 | 10.31 | 1,2321.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.31 | 1.47 | 1.44 | 10.31 | 2,0212.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.31 | 1.52 | 1.49 | 10.31 | 962962.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.31 | 1.53 | 1.52 | 10.31 | 7,0847.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.31 | 1.53 | 1.50 | 10.31 | 3,6643.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.31 | 1.53 | 1.50 | 10.31 | 4,9184.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.31 | 1.55 | 1.51 | 10.31 | 4,2984.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.51 | 1.52 | 1.48 | 1.51 | 1,3731.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.31 | 1.52 | 1.47 | 10.31 | 4,8924.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.31 | 1.49 | 1.47 | 10.31 | 8888.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.31 | 1.48 | 1.48 | 10.31 | 1,2161.22k |