Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.50 | 6.28 | 6.14 | 82.50 | 41,46441.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.50 | 6.32 | 6.13 | 82.50 | 78,86778.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.50 | 6.44 | 6.28 | 82.50 | 130,775130.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.50 | 6.75 | 6.32 | 82.50 | 104,836104.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.50 | 7.10 | 6.77 | 82.50 | 25,70125.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.50 | 7.23 | 6.93 | 82.50 | 19,78419.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.50 | 7.45 | 7.17 | 82.50 | 33,65133.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.50 | 7.47 | 7.32 | 82.50 | 10,97010.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.50 | 7.38 | 7.26 | 82.50 | 35,73035.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.50 | 7.65 | 7.39 | 82.50 | 22,00722.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.50 | 7.75 | 7.35 | 82.50 | 16,97516.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.50 | 7.51 | 7.13 | 82.50 | 6,5436.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.50 | 7.07 | 6.81 | 82.50 | 75,27775.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.50 | 7.18 | 6.94 | 82.50 | 26,36626.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.50 | 7.59 | 6.85 | 82.50 | 153,170153.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.50 | 6.42 | 5.98 | 82.50 | 66,69766.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 82.50 | 6.35 | 6.13 | 82.50 | 17,51917.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 82.50 | 6.29 | 6.18 | 82.50 | 84,16984.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.50 | 6.63 | 6.13 | 82.50 | 12,40812.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.50 | 6.86 | 6.47 | 82.50 | 73,71973.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.50 | 6.60 | 6.21 | 82.50 | 46,11946.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 82.50 | 6.31 | 6.19 | 82.50 | 25,83525.84k |