| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 277277.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.81 | 9.81 | 9.71 | 9.71 | 2121.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.74 | 9.79 | 9.74 | 9.79 | 503503.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.88 | 9.96 | 9.87 | 9.96 | 1,0021.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.84 | 9.88 | 9.80 | 9.80 | 235235.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.62 | 9.62 | 9.53 | 9.53 | 5555.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.43 | 9.43 | 9.30 | 9.38 | 289289.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.64 | 9.64 | 9.41 | 9.41 | 22,81722.82k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.75 | 9.78 | 9.73 | 9.75 | 114114.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.81 | 9.81 | 9.72 | 9.80 | 1,2501.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.06 | 10.13 | 10.06 | 10.07 | 1,1031.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.65 | 9.68 | 9.59 | 9.66 | 2,2132.21k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 77.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.46 | 10.46 | 10.37 | 10.38 | 300300.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.10 | 10.22 | 10.10 | 10.14 | 6464.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.94 | 9.97 | 9.82 | 9.91 | 776776.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.83 | 9.88 | 9.83 | 9.88 | 238238.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.78 | 9.81 | 9.78 | 9.81 | 33.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.69 | 9.81 | 9.69 | 9.81 | 382382.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.82 | 9.82 | 9.73 | 9.74 | 649649.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.84 | 9.90 | 9.81 | 9.81 | 132132.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.85 | 9.92 | 9.83 | 9.92 | 952952.00 |
