Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.56 | 10.58 | 10.52 | 10.57 | 296296.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.50 | 10.52 | 10.47 | 10.48 | 143143.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.34 | 10.41 | 10.34 | 10.41 | 178178.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.16 | 10.27 | 10.16 | 10.27 | 7272.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.99 | 9.99 | 9.87 | 9.87 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.12 | 10.12 | 9.86 | 10.08 | 13,02613.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.20 | 10.20 | 10.10 | 10.10 | 502502.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.06 | 10.06 | 10.02 | 10.02 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.39 | 10.39 | 10.23 | 10.24 | 9191.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.58 | 10.63 | 10.58 | 10.59 | 5757.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.60 | 10.60 | 10.54 | 10.54 | 7070.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.45 | 10.56 | 10.45 | 10.56 | 203203.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.59 | 10.60 | 10.57 | 10.57 | 362362.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.50 | 10.55 | 10.47 | 10.55 | 4444.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.41 | 10.56 | 10.41 | 10.56 | 77.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.40 | 10.41 | 10.40 | 10.41 | 88.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 3030.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.35 | 10.41 | 10.33 | 10.40 | 325325.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.40 | 10.45 | 10.40 | 10.44 | 412412.00 |