Friday, September 20, 2024Fri, Sep 20, 2024 | 29.76 | 29.88 | 29.75 | 29.82 | 1,8741.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.69 | 29.69 | 29.15 | 29.48 | 9696.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.05 | 29.05 | 28.42 | 28.92 | 4,7124.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.81 | 29.33 | 28.81 | 28.95 | 4,3434.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.73 | 29.00 | 28.45 | 28.75 | 3,1553.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.74 | 28.99 | 28.62 | 28.97 | 2,4542.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.24 | 29.26 | 28.28 | 28.58 | 5,0905.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.38 | 29.45 | 28.97 | 29.36 | 6,8666.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.80 | 29.81 | 29.65 | 29.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.93 | 30.03 | 29.88 | 29.88 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.57 | 30.27 | 29.57 | 30.18 | 5,4725.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.99 | 29.99 | 29.26 | 29.87 | 3,7793.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.91 | 30.06 | 29.41 | 29.41 | 1,4131.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.13 | 30.00 | 29.05 | 29.54 | 3,5633.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.93 | 31.11 | 30.22 | 30.26 | 2,2812.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.34 | 30.92 | 29.18 | 30.68 | 7,5817.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.85 | 29.34 | 28.55 | 28.55 | 111111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.48 | 29.55 | 29.37 | 29.54 | 4,5584.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.14 | 29.18 | 28.89 | 29.18 | 128128.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.25 | 29.25 | 28.87 | 28.87 | 2,0912.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.55 | 29.54 | 28.55 | 29.03 | 6,6266.63k |