Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.69 | 12.70 | 12.44 | 11.72 | 5,5105.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.32 | 12.50 | 12.15 | 11.72 | 13,69213.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.82 | 12.26 | 11.72 | 11.72 | 19,18819.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.32 | 11.75 | 11.32 | 11.72 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.41 | 11.48 | 11.16 | 11.72 | 23,20223.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.00 | 12.04 | 11.81 | 11.72 | 11,13511.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.28 | 11.73 | 11.09 | 11.72 | 47,92347.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.86 | 11.21 | 10.67 | 11.72 | 25,05825.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.08 | 11.08 | 10.85 | 11.72 | 11,47011.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.20 | 11.57 | 10.94 | 11.72 | 14,60414.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.26 | 11.89 | 11.26 | 11.72 | 28,97628.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.33 | 11.69 | 11.25 | 11.72 | 55,45355.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.61 | 11.87 | 11.44 | 11.72 | 10,57910.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.59 | 11.80 | 11.56 | 11.60 | 6,3856.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.61 | 11.65 | 11.37 | 11.52 | 7,0057.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.50 | 11.57 | 11.31 | 11.38 | 10,68310.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.71 | 11.72 | 11.50 | 11.68 | 3,3073.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.84 | 11.93 | 11.62 | 11.75 | 6,4346.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.54 | 11.76 | 11.24 | 11.66 | 4,8614.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.68 | 11.78 | 11.53 | 11.66 | 8,0528.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.46 | 11.59 | 11.24 | 11.44 | 19,07419.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.49 | 11.71 | 11.32 | 11.38 | 7,1887.19k |