Friday, November 22, 2024Fri, Nov 22, 2024 | 16.40 | 16.68 | 16.32 | 11.72 | 9,0279.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.76 | 16.76 | 16.34 | 11.72 | 8,2318.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.63 | 16.96 | 16.44 | 11.72 | 3,7343.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.88 | 16.94 | 16.54 | 11.72 | 17,23217.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.43 | 18.43 | 16.84 | 11.72 | 61,93261.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.10 | 18.56 | 17.90 | 11.72 | 34,98434.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.68 | 18.43 | 17.68 | 11.72 | 12,51312.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.49 | 18.58 | 17.84 | 11.72 | 14,94214.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.47 | 18.51 | 18.05 | 11.72 | 72,61972.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.00 | 19.05 | 17.84 | 11.72 | 109,505109.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.66 | 17.92 | 17.18 | 11.72 | 97,84997.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.11 | 18.80 | 17.11 | 11.72 | 473,282473.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.15 | 14.45 | 13.80 | 11.72 | 50,73650.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.50 | 13.89 | 13.50 | 11.72 | 3,0323.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.46 | 13.91 | 13.40 | 11.72 | 5,4795.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.22 | 13.73 | 13.10 | 11.72 | 16,42416.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.36 | 13.50 | 12.88 | 11.72 | 36,84336.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.83 | 13.96 | 13.77 | 11.72 | 4,3654.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.68 | 14.01 | 13.68 | 11.72 | 3,6903.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.62 | 13.96 | 13.53 | 11.72 | 7,7627.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.87 | 13.94 | 13.66 | 11.72 | 8,2218.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.35 | 13.71 | 13.27 | 11.72 | 29,10729.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.74 | 13.74 | 13.40 | 11.72 | 13,38113.38k |