| Monday, November 25, 2024Mon, Nov 25, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 00.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 48.04 | 48.53 | 47.99 | 48.37 | 960,612960.61k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.59 | 47.99 | 47.59 | 47.99 | 9,4619.46k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.95 | 48.03 | 47.63 | 47.83 | 13,75813.76k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.98 | 48.19 | 47.89 | 48.11 | 9,5549.55k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.34 | 48.53 | 47.34 | 48.13 | 54,05854.06k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 47.86 | 48.17 | 47.46 | 48.17 | 56,81856.82k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.60 | 50.05 | 49.50 | 50.00 | 5,2255.23k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.80 | 49.83 | 49.21 | 49.41 | 1,3571.36k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.57 | 50.57 | 50.17 | 50.38 | 3,2453.25k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.08 | 51.16 | 50.57 | 50.57 | 3,5083.51k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.52 | 51.57 | 51.31 | 51.41 | 1,2751.28k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.25 | 51.62 | 51.25 | 51.48 | 916916.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.48 | 51.67 | 50.86 | 51.67 | 2,8872.89k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.53 | 52.69 | 52.42 | 52.66 | 2,0572.06k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.54 | 53.54 | 53.02 | 53.05 | 288288.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.77 | 53.77 | 53.13 | 53.16 | 340340.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.90 | 52.96 | 52.51 | 52.73 | 1,0241.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.32 | 53.70 | 53.29 | 53.50 | 252252.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.90 | 54.90 | 53.72 | 53.83 | 40,39340.39k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.18 | 54.58 | 54.00 | 54.51 | 377377.00 |
