Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.81 | 58.21 | 57.55 | 58.21 | 25,18525.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.28 | 57.40 | 57.13 | 57.40 | 274274.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.33 | 57.38 | 56.78 | 56.78 | 340340.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.47 | 57.60 | 57.34 | 57.34 | 106106.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.16 | 57.22 | 57.00 | 57.11 | 589589.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.99 | 57.04 | 56.68 | 56.71 | 349349.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.10 | 58.12 | 57.55 | 57.62 | 308308.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.19 | 58.21 | 57.91 | 58.07 | 127127.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.08 | 58.68 | 58.06 | 58.50 | 152152.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.53 | 58.67 | 57.75 | 57.83 | 550550.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.59 | 58.71 | 58.31 | 58.41 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.04 | 58.92 | 57.97 | 58.92 | 63,80663.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.00 | 57.92 | 57.00 | 57.54 | 1,1761.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.24 | 56.36 | 56.06 | 56.12 | 203203.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.20 | 56.26 | 56.01 | 56.17 | 2,2322.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.12 | 56.35 | 55.96 | 55.96 | 504504.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.36 | 56.45 | 56.22 | 56.45 | 313313.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.23 | 56.56 | 56.23 | 56.32 | 295295.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.71 | 56.10 | 55.58 | 56.07 | 439439.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.17 | 55.17 | 54.92 | 55.13 | 132,199132.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.95 | 55.32 | 54.92 | 55.32 | 300300.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.64 | 54.89 | 54.56 | 54.57 | 437437.00 |