Friday, November 22, 2024Fri, Nov 22, 2024 | 59.25 | 59.63 | 59.15 | 59.63 | 50,81450.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.22 | 60.37 | 59.65 | 59.83 | 76,26076.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.57 | 60.67 | 60.28 | 60.44 | 39,59639.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.45 | 60.97 | 60.45 | 60.91 | 801801.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.24 | 61.74 | 61.24 | 61.61 | 36,33336.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.76 | 61.23 | 60.68 | 60.82 | 40,32040.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.47 | 60.51 | 60.16 | 60.31 | 57,20457.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.00 | 60.59 | 58.47 | 60.56 | 178,078178.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.00 | 60.08 | 58.91 | 59.20 | 1,4341.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.81 | 61.15 | 60.74 | 61.05 | 24,57124.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.58 | 61.58 | 60.65 | 60.99 | 1,9911.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.70 | 62.71 | 62.41 | 62.54 | 1,2761.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.40 | 63.41 | 61.09 | 62.29 | 3,0813.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.30 | 63.63 | 63.21 | 63.29 | 1,1841.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.29 | 63.57 | 62.89 | 62.89 | 2,1912.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.38 | 63.38 | 62.47 | 62.47 | 529529.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.72 | 62.86 | 61.98 | 62.86 | 1,4561.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.00 | 64.47 | 63.94 | 64.08 | 460460.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.80 | 64.80 | 63.99 | 63.99 | 1,2891.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.00 | 64.67 | 63.82 | 64.40 | 2,7682.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.21 | 65.34 | 64.97 | 64.99 | 223223.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.16 | 65.19 | 64.62 | 64.65 | 565565.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.70 | 64.90 | 64.30 | 64.30 | 939939.00 |