Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.98 | 69.98 | 69.14 | 69.55 | 1,5631.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.90 | 68.30 | 67.90 | 68.25 | 555555.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.33 | 68.61 | 67.95 | 68.03 | 31,47931.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.89 | 68.21 | 67.84 | 67.94 | 698698.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.65 | 67.80 | 67.35 | 67.44 | 942942.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.60 | 67.37 | 66.60 | 67.37 | 30,10830.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.47 | 66.66 | 65.69 | 66.43 | 52,05752.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.74 | 66.74 | 64.98 | 65.07 | 3,1033.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.71 | 67.70 | 66.70 | 67.43 | 831831.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.03 | 67.09 | 66.11 | 66.18 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.50 | 67.53 | 67.08 | 67.24 | 29,94829.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.10 | 67.35 | 66.44 | 66.50 | 1,0751.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.10 | 68.10 | 66.79 | 66.97 | 2,4662.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.23 | 69.33 | 68.52 | 68.60 | 2,2352.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.41 | 69.67 | 69.24 | 69.67 | 46,05146.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.36 | 69.62 | 69.28 | 69.28 | 51,26351.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.37 | 70.37 | 69.91 | 70.03 | 35,37435.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.15 | 70.49 | 70.07 | 70.36 | 642642.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.77 | 69.65 | 68.77 | 69.65 | 50,75350.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.56 | 68.71 | 68.37 | 68.49 | 728728.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.03 | 69.14 | 68.83 | 68.83 | 20,75820.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.19 | 69.34 | 68.70 | 68.70 | 513513.00 |