Friday, September 20, 2024Fri, Sep 20, 2024 | 80.10 | 80.70 | 80.10 | 80.10 | 112112.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.00 | 80.90 | 80.00 | 80.00 | 9393.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 244244.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.30 | 82.90 | 82.00 | 82.30 | 218218.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.51 | 83.30 | 80.15 | 80.51 | 93,39793.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.10 | 80.70 | 79.10 | 79.10 | 31,19631.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.00 | 80.00 | 78.20 | 80.00 | 55,44955.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.90 | 79.90 | 79.00 | 79.90 | 1,2851.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.20 | 77.20 | 76.40 | 77.20 | 632632.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 225225.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 9090.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 225225.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.10 | 77.20 | 76.10 | 76.10 | 266266.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.80 | 79.80 | 79.10 | 79.80 | 439439.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.30 | 80.20 | 78.70 | 79.30 | 469469.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.20 | 81.20 | 80.60 | 81.20 | 274274.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.10 | 80.10 | 78.90 | 80.10 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.50 | 78.50 | 75.70 | 78.50 | 615615.00 |