Friday, November 22, 2024Fri, Nov 22, 2024 | 43.10 | 43.10 | 42.00 | 43.10 | 1,6591.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.20 | 42.25 | 41.80 | 42.20 | 1,9721.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.85 | 42.30 | 41.85 | 41.85 | 7,7247.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.95 | 42.30 | 41.75 | 41.95 | 3,6873.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 2828.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.20 | 41.30 | 41.20 | 41.20 | 792792.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.35 | 42.80 | 42.35 | 42.35 | 612612.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.75 | 43.00 | 42.65 | 42.75 | 2,6292.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.90 | 42.90 | 42.65 | 42.90 | 1,4681.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.70 | 41.85 | 40.95 | 41.70 | 2,4772.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.00 | 41.80 | 40.00 | 40.00 | 2,3082.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 335335.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 364364.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.15 | 43.40 | 43.00 | 43.15 | 1,9711.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 193193.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.80 | 42.85 | 42.80 | 42.80 | 656656.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.65 | 43.15 | 42.50 | 42.65 | 4,9444.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.80 | 41.80 | 41.00 | 41.80 | 6,8776.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.25 | 41.65 | 40.80 | 41.25 | 1,3321.33k |