| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.69 | 3.65 | 3.38 | 3.40 | 2,5822.58k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.84 | 3.84 | 3.74 | 3.74 | 2,7442.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.94 | 3.87 | 3.80 | 3.79 | 6,2886.29k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.76 | 3.85 | 3.74 | 3.87 | 2,2422.24k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.82 | 3.85 | 3.82 | 3.85 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.75 | 3.81 | 3.79 | 3.75 | 1,0241.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.74 | 3.78 | 3.74 | 3.84 | 2,3442.34k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.73 | 3.73 | 3.71 | 3.72 | 1,6561.66k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.91 | 3.91 | 3.73 | 3.73 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.92 | 3.92 | 3.91 | 3.91 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.11 | 4.11 | 4.00 | 4.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.19 | 4.19 | 4.15 | 4.15 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.17 | 4.17 | 4.14 | 4.14 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.18 | 4.20 | 4.18 | 4.20 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.25 | 4.26 | 4.25 | 4.26 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.35 | 4.33 | 4.29 | 4.32 | 1,6341.63k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.45 | 4.35 | 4.32 | 4.32 | 1,8641.86k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.44 | 4.47 | 4.46 | 4.44 | 1,0511.05k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.41 | 4.47 | 4.43 | 4.41 | 3,3293.33k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.40 | 4.44 | 4.42 | 4.39 | 1,4001.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.45 | 4.44 | 4.38 | 4.44 | 1,4391.44k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.51 | 4.45 | 4.45 | 4.50 | 2020.00 |
