| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.08 | 3.03 | 3.03 | 3.03 | 17,96017.96k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.11 | 3.10 | 3.06 | 3.08 | 6,0726.07k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.10 | 3.10 | 3.08 | 3.08 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.14 | 3.14 | 3.11 | 3.11 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.24 | 3.15 | 3.07 | 3.07 | 7,7227.72k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.33 | 3.27 | 3.19 | 3.28 | 7,8027.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.19 | 3.36 | 3.16 | 3.36 | 1,0561.06k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.44 | 3.29 | 3.14 | 3.22 | 5,2195.22k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.69 | 3.65 | 3.38 | 3.40 | 2,5822.58k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.84 | 3.84 | 3.74 | 3.74 | 2,7442.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.94 | 3.87 | 3.80 | 3.79 | 6,2886.29k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.76 | 3.85 | 3.74 | 3.87 | 2,2422.24k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.82 | 3.85 | 3.82 | 3.85 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.75 | 3.81 | 3.79 | 3.75 | 1,0241.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.74 | 3.78 | 3.74 | 3.84 | 2,3442.34k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.73 | 3.73 | 3.71 | 3.72 | 1,6561.66k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.91 | 3.91 | 3.73 | 3.73 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.92 | 3.92 | 3.91 | 3.91 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.11 | 4.11 | 4.00 | 4.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.19 | 4.19 | 4.15 | 4.15 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.17 | 4.17 | 4.14 | 4.14 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.18 | 4.20 | 4.18 | 4.20 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.25 | 4.26 | 4.25 | 4.26 | 00.00 |
