Friday, November 22, 2024Fri, Nov 22, 2024 | 54.05 | 54.28 | 53.02 | 54.05 | 284284.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.41 | 53.71 | 52.31 | 53.41 | 163163.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.16 | 52.16 | 50.87 | 52.16 | 317317.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.35 | 50.65 | 48.21 | 50.35 | 1,0261.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.82 | 49.82 | 48.95 | 49.82 | 110110.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.32 | 49.81 | 49.19 | 49.32 | 2626.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.53 | 51.33 | 49.50 | 49.53 | 7878.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.28 | 51.34 | 50.13 | 51.28 | 8181.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.27 | 49.98 | 49.27 | 49.27 | 5656.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.88 | 50.48 | 48.72 | 48.88 | 1,0431.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.66 | 52.69 | 52.66 | 52.66 | 6161.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.38 | 51.69 | 50.39 | 51.38 | 393393.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.68 | 49.25 | 45.42 | 48.68 | 1,0171.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.99 | 42.99 | 42.07 | 42.99 | 296296.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.49 | 43.72 | 42.49 | 42.49 | 138138.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.90 | 42.14 | 41.64 | 41.90 | 2828.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.12 | 43.26 | 42.07 | 42.12 | 328328.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.96 | 43.09 | 42.68 | 42.96 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.77 | 42.97 | 42.16 | 42.77 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.18 | 42.57 | 41.84 | 42.18 | 5555.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.48 | 42.60 | 42.42 | 42.48 | 1313.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.99 | 42.64 | 41.83 | 41.99 | 1717.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.11 | 42.58 | 41.55 | 42.11 | 283283.00 |