Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.09 | 37.19 | 36.89 | 37.09 | 128128.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.26 | 36.49 | 36.26 | 36.26 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.82 | 36.81 | 35.82 | 35.82 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.19 | 36.57 | 36.19 | 36.19 | 8383.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.38 | 36.38 | 35.60 | 36.38 | 284284.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.51 | 35.71 | 35.25 | 35.51 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.03 | 36.00 | 35.02 | 35.03 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.67 | 35.67 | 34.82 | 35.67 | 213213.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.47 | 35.59 | 35.37 | 35.47 | 409409.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.09 | 36.39 | 35.00 | 35.09 | 1,9771.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.09 | 38.60 | 37.09 | 37.09 | 1,3621.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.30 | 38.30 | 37.61 | 38.30 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.69 | 38.33 | 37.57 | 37.69 | 274274.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.10 | 38.27 | 37.39 | 38.10 | 796796.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.04 | 37.91 | 37.04 | 37.04 | 684684.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.80 | 36.81 | 36.04 | 36.80 | 7272.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.72 | 36.39 | 35.72 | 35.72 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.66 | 35.99 | 35.46 | 35.66 | 5959.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.90 | 36.49 | 35.90 | 35.90 | 55.00 |