Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.10 | 118.21 | 110.43 | 112.80 | 7,5497.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.75 | 122.67 | 116.70 | 118.85 | 6,8836.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.60 | 131.34 | 121.92 | 124.00 | 18,75718.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.75 | 129.18 | 118.02 | 127.45 | 10,23710.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.10 | 120.81 | 105.00 | 116.60 | 13,09013.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.88 | 103.70 | 95.56 | 98.88 | 1,8921.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.50 | 101.68 | 97.56 | 99.13 | 1,6771.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.55 | 102.84 | 96.38 | 102.15 | 7,7077.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.15 | 101.02 | 89.70 | 94.90 | 6,1566.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.68 | 90.26 | 88.35 | 89.38 | 990990.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.70 | 91.64 | 88.79 | 90.90 | 420420.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.48 | 89.41 | 86.30 | 89.13 | 1,4091.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.78 | 88.61 | 86.86 | 88.00 | 3,0473.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.00 | 88.61 | 86.96 | 87.78 | 374374.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.00 | 89.48 | 87.50 | 88.90 | 1,0291.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.28 | 88.37 | 85.00 | 86.95 | 1,4791.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.45 | 88.23 | 86.30 | 86.90 | 726726.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.43 | 90.25 | 88.43 | 88.43 | 1,3091.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.33 | 89.28 | 87.60 | 88.35 | 6,9236.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.90 | 89.12 | 88.06 | 88.35 | 465465.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 88.45 | 89.67 | 87.87 | 88.45 | 552552.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 89.38 | 90.44 | 88.44 | 89.68 | 1,2261.23k |