Thursday, September 19, 2024Thu, Sep 19, 2024 | 281.15 | 283.90 | 270.78 | 281.15 | 11,02911.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 267.15 | 271.97 | 263.46 | 267.15 | 3,9363.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 269.80 | 272.40 | 267.35 | 269.80 | 5,4595.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 269.48 | 269.90 | 257.80 | 269.48 | 5,4205.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 260.06 | 261.58 | 255.85 | 260.06 | 14,98414.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 257.50 | 258.20 | 252.40 | 257.50 | 3,7013.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.50 | 251.58 | 242.34 | 251.50 | 12,30412.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 248.13 | 250.38 | 243.50 | 248.13 | 5,5205.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 246.76 | 249.49 | 244.18 | 246.76 | 5,2385.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 245.44 | 257.04 | 244.45 | 245.44 | 6,1916.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 258.34 | 259.32 | 252.70 | 258.34 | 15,47415.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 260.87 | 267.22 | 258.41 | 260.87 | 21,79121.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 266.69 | 278.97 | 266.38 | 266.69 | 9,9779.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 277.28 | 277.28 | 277.28 | 277.28 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 276.55 | 284.00 | 271.67 | 276.55 | 34,37934.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 278.11 | 285.70 | 255.23 | 278.11 | 47,99948.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 262.44 | 270.68 | 261.43 | 262.44 | 8,9858.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 268.97 | 272.39 | 260.77 | 268.97 | 6,7836.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 266.30 | 273.00 | 265.75 | 266.30 | 14,97214.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 270.62 | 273.64 | 266.83 | 270.62 | 7,7457.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 270.15 | 278.46 | 268.81 | 270.15 | 10,20410.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 271.44 | 274.40 | 265.64 | 271.44 | 12,07412.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 266.78 | 270.00 | 264.60 | 266.78 | 10,55610.56k |