Thursday, September 19, 2024Thu, Sep 19, 2024 | 115.94 | 116.59 | 114.91 | 115.94 | 4,7614.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 113.66 | 114.34 | 111.65 | 113.66 | 527527.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.28 | 113.61 | 111.75 | 112.28 | 1,1941.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.71 | 111.22 | 108.33 | 110.71 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.46 | 110.89 | 109.46 | 109.46 | 1,0731.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.18 | 110.83 | 109.19 | 110.18 | 830830.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.85 | 108.85 | 107.21 | 108.85 | 693693.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.76 | 110.10 | 107.15 | 107.76 | 399399.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.45 | 108.84 | 106.98 | 107.45 | 4,5714.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.56 | 110.98 | 105.50 | 105.56 | 1,9601.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.21 | 110.36 | 108.01 | 110.21 | 10,87810.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.57 | 111.11 | 109.27 | 109.57 | 8,1768.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.95 | 115.70 | 111.84 | 111.95 | 6,4546.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.00 | 117.76 | 114.81 | 116.00 | 2,6452.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.76 | 116.72 | 114.77 | 115.76 | 2,6792.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.24 | 115.98 | 112.24 | 112.24 | 2,7502.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.98 | 116.90 | 115.74 | 115.98 | 2,1062.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.68 | 117.57 | 116.20 | 116.68 | 6,0946.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.98 | 117.49 | 115.97 | 116.98 | 29,20829.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.78 | 118.67 | 116.72 | 116.78 | 1,0611.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 116.94 | 117.57 | 116.10 | 116.94 | 13,38613.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.66 | 117.34 | 115.78 | 116.66 | 1,9471.95k |