Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.19 | 7.34 | 7.12 | 7.19 | 9,3379.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.22 | 7.40 | 7.01 | 7.22 | 19,23119.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.37 | 7.47 | 6.95 | 7.37 | 43,72443.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.87 | 6.88 | 6.69 | 6.87 | 7,1007.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.69 | 6.78 | 6.30 | 6.69 | 14,74014.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.41 | 6.41 | 5.95 | 6.41 | 24,27724.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.88 | 5.93 | 5.66 | 5.88 | 5,1435.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.72 | 5.72 | 5.53 | 5.72 | 14,04814.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.65 | 5.78 | 5.54 | 5.65 | 1,3371.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.70 | 5.98 | 5.65 | 5.70 | 13,88913.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.01 | 6.05 | 5.91 | 6.01 | 17,81917.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.94 | 6.08 | 5.87 | 5.94 | 22,64822.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.95 | 6.12 | 5.93 | 5.95 | 6,3556.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.03 | 6.23 | 6.00 | 6.03 | 4,1174.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.19 | 6.20 | 5.88 | 6.19 | 7,8427.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.68 | 6.01 | 5.66 | 5.68 | 7,3307.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.99 | 6.15 | 5.99 | 5.99 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.18 | 6.44 | 6.17 | 6.18 | 3,0633.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.33 | 6.45 | 6.23 | 6.33 | 273,400273.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.32 | 6.48 | 6.30 | 6.32 | 7,0397.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.46 | 6.54 | 6.37 | 6.46 | 6,8906.89k |