Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.37 | 5.27 | 5.10 | 9.37 | 86,19286.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.37 | 5.45 | 5.11 | 9.37 | 32,51132.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.37 | 5.50 | 5.24 | 9.37 | 109,509109.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.37 | 5.48 | 5.09 | 9.37 | 44,77544.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.37 | 5.42 | 5.11 | 9.37 | 45,54445.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.37 | 5.34 | 5.08 | 9.37 | 79,32679.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.37 | 5.43 | 5.13 | 9.37 | 185,413185.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.37 | 5.28 | 4.86 | 9.37 | 108,477108.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.37 | 5.27 | 5.05 | 9.37 | 79,87979.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.37 | 5.66 | 5.23 | 9.37 | 36,75536.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.37 | 6.01 | 5.71 | 9.37 | 52,47552.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.37 | 6.27 | 6.07 | 9.37 | 45,05945.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.37 | 6.58 | 6.16 | 9.37 | 76,30676.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.37 | 6.71 | 6.43 | 9.37 | 75,39175.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.37 | 6.72 | 6.51 | 9.37 | 56,16356.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.37 | 7.20 | 6.49 | 9.37 | 108,529108.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.37 | 7.34 | 7.23 | 9.37 | 25,54925.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.35 | 7.57 | 7.32 | 7.35 | 15,55615.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.37 | 7.57 | 7.26 | 9.37 | 60,60160.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.37 | 7.57 | 7.23 | 9.37 | 42,06342.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.37 | 7.36 | 7.24 | 9.37 | 52,96052.96k |