Friday, September 20, 2024Fri, Sep 20, 2024 | 11.90 | 12.67 | 12.67 | 12.67 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.90 | 13.11 | 12.46 | 11.90 | 96,16596.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.90 | 13.37 | 12.43 | 11.90 | 82,51882.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.90 | 13.90 | 12.81 | 11.90 | 146,158146.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.90 | 13.76 | 13.11 | 11.90 | 80,35080.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.90 | 14.02 | 11.82 | 11.90 | 433,558433.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.90 | 12.37 | 11.08 | 11.90 | 150,007150.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.90 | 12.90 | 12.07 | 11.90 | 136,412136.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.90 | 12.88 | 12.25 | 11.90 | 46,42246.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.90 | 12.83 | 11.71 | 11.90 | 117,163117.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.90 | 12.11 | 11.45 | 11.90 | 64,30464.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.90 | 12.06 | 11.31 | 11.90 | 167,569167.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.90 | 13.83 | 11.64 | 11.90 | 267,937267.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.90 | 13.18 | 12.28 | 11.90 | 149,803149.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.90 | 11.69 | 11.15 | 11.90 | 112,237112.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.90 | 11.62 | 10.92 | 11.90 | 51,62251.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.90 | 11.32 | 10.95 | 11.90 | 120,770120.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.90 | 11.54 | 10.96 | 11.90 | 144,164144.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.48 | 12.03 | 11.45 | 11.48 | 51,69951.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.90 | 12.16 | 11.77 | 11.90 | 216,790216.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.90 | 13.14 | 12.21 | 11.90 | 119,825119.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.90 | 13.32 | 12.75 | 11.90 | 38,33138.33k |