Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.60 | 117.82 | 112.00 | 116.50 | 15,39215.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.60 | 114.65 | 112.19 | 112.80 | 3,1063.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 108.90 | 113.26 | 107.79 | 111.50 | 11,22311.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.20 | 108.53 | 103.14 | 107.80 | 12,80312.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.45 | 103.93 | 99.74 | 101.10 | 26,16826.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.20 | 105.85 | 102.90 | 103.70 | 3,6173.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 106.60 | 112.71 | 105.93 | 108.90 | 6,0156.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.40 | 117.51 | 98.70 | 110.90 | 39,52439.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.55 | 98.18 | 92.53 | 96.80 | 4,2704.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.30 | 95.15 | 93.30 | 94.85 | 3,8973.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.50 | 96.69 | 95.57 | 96.50 | 12,86912.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.20 | 97.80 | 93.88 | 94.35 | 7,8897.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.65 | 96.50 | 94.49 | 95.65 | 4,3494.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.35 | 96.59 | 94.83 | 95.65 | 4,3074.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.75 | 96.28 | 93.73 | 95.65 | 6,3686.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 95.35 | 94.25 | 92.53 | 93.30 | 20,16020.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.20 | 96.11 | 93.90 | 95.55 | 5,8265.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.75 | 99.25 | 94.71 | 95.45 | 16,42716.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.75 | 100.96 | 99.37 | 100.70 | 5,0365.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.15 | 101.93 | 100.26 | 101.15 | 3,6353.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.95 | 100.95 | 99.46 | 99.95 | 1,6341.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.80 | 100.09 | 98.08 | 99.80 | 1,0681.07k |