Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.10 | 86.33 | 84.10 | 85.40 | 12,82712.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.20 | 83.00 | 80.32 | 82.65 | 26,32126.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.10 | 81.02 | 78.53 | 79.65 | 12,27312.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.50 | 82.01 | 78.93 | 80.30 | 9,4379.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.75 | 80.81 | 79.35 | 79.75 | 12,01812.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.65 | 80.15 | 78.35 | 79.45 | 18,73218.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.90 | 78.12 | 76.39 | 77.50 | 9,1959.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.70 | 77.56 | 76.46 | 76.70 | 3,3283.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.80 | 77.65 | 76.69 | 77.60 | 3,9743.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.70 | 78.83 | 75.97 | 76.90 | 6,8126.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.50 | 79.98 | 77.40 | 78.35 | 7,4147.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.15 | 78.76 | 75.73 | 77.50 | 5,9155.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.45 | 79.06 | 77.44 | 78.25 | 2,0282.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.90 | 79.60 | 78.07 | 78.05 | 7,3297.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.20 | 80.81 | 77.24 | 78.75 | 14,58314.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.35 | 82.05 | 80.11 | 81.10 | 4,9844.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.15 | 83.00 | 81.82 | 82.15 | 5,6085.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.61 | 84.00 | 81.15 | 82.61 | 4,5814.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.55 | 83.62 | 82.31 | 83.25 | 3,6953.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.35 | 83.20 | 82.26 | 82.35 | 4,7994.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.50 | 82.50 | 80.23 | 81.80 | 4,2044.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 80.40 | 82.95 | 80.58 | 81.50 | 9,2079.21k |