Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7786 | 0.80 | 0.7327 | 0.7786 | 25,68825.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7596 | 0.7737 | 0.708 | 0.7596 | 13,45413.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.74 | 0.76 | 0.685 | 0.74 | 69,30669.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6766 | 0.70 | 0.6603 | 0.6766 | 12,51512.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6769 | 0.6937 | 0.6114 | 0.6769 | 26,14826.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6126 | 0.65 | 0.6075 | 0.6126 | 10,72610.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6599 | 0.7036 | 0.615 | 0.6599 | 94,65794.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7055 | 0.768 | 0.6618 | 0.7055 | 234,213234.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6522 | 0.6867 | 0.577 | 0.6522 | 213,383213.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5984 | 0.6323 | 0.5849 | 0.5984 | 44,74244.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6232 | 0.635 | 0.6149 | 0.6232 | 59,07959.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6101 | 0.6389 | 0.6061 | 0.6101 | 25,73025.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.61 | 0.6849 | 0.6043 | 0.61 | 112,691112.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.684 | 0.72 | 0.674 | 0.684 | 41,20041.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7291 | 0.7299 | 0.70 | 0.7291 | 43,05843.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7026 | 0.7848 | 0.6824 | 0.7026 | 93,85993.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7599 | 0.80 | 0.7532 | 0.7599 | 60,45660.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7753 | 0.82 | 0.74 | 0.7753 | 98,77698.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8076 | 0.8199 | 0.72 | 0.8076 | 136,164136.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.81 | 0.90 | 0.80 | 0.81 | 275,340275.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.903 | 0.9787 | 0.8727 | 0.903 | 423,689423.69k |