Friday, November 22, 2024Fri, Nov 22, 2024 | 103.00 | 105.78 | 100.00 | 103.00 | 5,7795.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.68 | 104.21 | 97.09 | 103.34 | 9,2649.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.27 | 97.00 | 93.32 | 93.37 | 5,4465.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.93 | 95.80 | 90.69 | 93.15 | 11,09511.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.20 | 92.85 | 89.77 | 92.79 | 54,70254.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.39 | 91.39 | 87.92 | 88.58 | 6,1466.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.62 | 95.24 | 91.06 | 92.77 | 7,2347.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.25 | 99.15 | 90.29 | 96.87 | 35,49435.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.37 | 93.84 | 89.96 | 91.49 | 7,7807.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.71 | 95.28 | 90.93 | 92.71 | 10,58710.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.34 | 91.27 | 87.00 | 89.34 | 19,01219.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.80 | 96.61 | 89.51 | 95.85 | 8,7918.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.55 | 92.19 | 87.00 | 89.55 | 7,9988.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.31 | 87.62 | 86.45 | 87.31 | 3,6553.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.03 | 87.10 | 85.71 | 86.78 | 1,3781.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.03 | 88.80 | 86.24 | 88.51 | 8,1908.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.25 | 89.00 | 87.11 | 88.00 | 7,1347.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.40 | 91.32 | 89.36 | 89.20 | 5,3245.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.11 | 89.39 | 87.44 | 89.60 | 6,0356.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.11 | 90.07 | 88.31 | 89.35 | 2,2342.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.28 | 90.47 | 88.53 | 89.09 | 4,2234.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.86 | 90.00 | 87.89 | 88.08 | 4,7994.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.91 | 88.80 | 87.00 | 86.98 | 3,3523.35k |