Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.35 | 80.95 | 78.00 | 80.00 | 1,6391.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.25 | 80.11 | 77.80 | 79.25 | 812812.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.85 | 80.24 | 78.49 | 78.85 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.35 | 79.81 | 77.92 | 78.85 | 2,7342.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.35 | 78.20 | 75.36 | 76.32 | 2,1712.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.25 | 76.93 | 74.90 | 75.25 | 1,8531.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.09 | 78.00 | 75.95 | 76.96 | 2,8482.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.42 | 79.43 | 75.85 | 77.61 | 1,4101.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.68 | 79.13 | 77.14 | 78.55 | 543543.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.87 | 79.66 | 76.30 | 78.29 | 7,5667.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.36 | 81.75 | 77.69 | 80.75 | 2,2352.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.99 | 83.64 | 81.28 | 82.51 | 17,92717.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.82 | 82.51 | 80.17 | 80.29 | 1,5261.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.31 | 81.17 | 79.12 | 81.31 | 2,8142.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.46 | 82.68 | 80.00 | 80.69 | 2,9252.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.80 | 84.20 | 81.64 | 81.80 | 1,5321.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.19 | 82.43 | 80.75 | 82.19 | 2,3712.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.71 | 82.55 | 80.78 | 81.71 | 1,0671.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.52 | 82.64 | 81.21 | 83.52 | 812812.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83.95 | 84.89 | 82.26 | 83.95 | 3,0933.09k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 82.89 | 84.28 | 82.11 | 82.89 | 7,5037.50k |