| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.07 | 5.25 | 5.07 | 5.07 | 375375.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.18 | 5.28 | 5.14 | 5.18 | 1,4231.42k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.30 | 5.61 | 5.27 | 5.30 | 3,8553.86k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.50 | 5.54 | 5.45 | 5.50 | 565565.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.71 | 5.50 | 5.50 | 4,1994.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.67 | 5.82 | 5.64 | 5.67 | 624624.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.56 | 5.66 | 5.50 | 5.56 | 9595.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.55 | 5.74 | 5.44 | 5.55 | 12,33712.34k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.55 | 5.30 | 5.50 | 161161.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.26 | 5.58 | 5.26 | 5.26 | 1,8381.84k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.62 | 5.69 | 5.56 | 5.62 | 723723.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.69 | 5.71 | 5.60 | 5.69 | 464464.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.68 | 5.79 | 5.63 | 5.68 | 1,2931.29k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.69 | 5.75 | 5.67 | 5.69 | 5,0585.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.63 | 5.77 | 5.63 | 5.63 | 1,8471.85k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.75 | 5.76 | 5.60 | 5.75 | 4,5984.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.73 | 5.74 | 5.63 | 5.73 | 5,1155.12k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.68 | 5.81 | 5.65 | 5.68 | 2,5092.51k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.60 | 5.74 | 5.58 | 5.60 | 1,7501.75k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.67 | 5.79 | 5.60 | 5.67 | 2,4512.45k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.65 | 5.74 | 5.44 | 5.65 | 15,10815.11k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.63 | 5.69 | 5.53 | 5.63 | 7,2407.24k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.70 | 5.77 | 5.65 | 5.70 | 1,8221.82k |
