Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.72 | 44.12 | 41.72 | 43.26 | 54,70054.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.17 | 48.36 | 42.97 | 44.20 | 83,34983.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.64 | 50.92 | 46.61 | 47.64 | 76,41976.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.01 | 57.85 | 50.22 | 51.78 | 120,540120.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.82 | 53.00 | 49.68 | 51.58 | 33,66333.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.76 | 54.10 | 52.18 | 53.04 | 12,55112.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.70 | 55.65 | 53.41 | 54.73 | 36,82036.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.28 | 55.34 | 54.02 | 54.97 | 9,0339.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.65 | 54.39 | 52.92 | 53.52 | 8,2498.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.38 | 55.21 | 53.53 | 54.38 | 10,53110.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.89 | 57.69 | 54.90 | 55.24 | 31,30931.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.24 | 55.73 | 53.11 | 54.77 | 33,96633.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.96 | 54.49 | 52.85 | 53.74 | 12,50412.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.62 | 53.75 | 52.45 | 53.34 | 13,61013.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.58 | 54.66 | 52.77 | 53.58 | 247,197247.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.01 | 54.69 | 52.81 | 53.20 | 32,95332.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 54.21 | 56.00 | 53.07 | 53.39 | 21,27421.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 55.12 | 55.27 | 53.53 | 54.18 | 32,22832.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.45 | 57.54 | 55.04 | 56.57 | 34,99334.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.50 | 58.41 | 57.31 | 58.22 | 245,631245.63k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.88 | 58.52 | 57.17 | 57.88 | 16,25716.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 58.79 | 58.96 | 57.06 | 57.88 | 18,45718.46k |