| Friday, November 22, 2024Fri, Nov 22, 2024 | 38.33 | 42.39 | 37.85 | 41.93 | 80,42380.42k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.99 | 38.77 | 35.98 | 36.98 | 42,85042.85k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.26 | 38.22 | 36.55 | 37.75 | 96,74096.74k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.58 | 39.63 | 37.44 | 38.36 | 90,53790.54k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 37.54 | 39.42 | 37.11 | 38.58 | 72,41872.42k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 39.16 | 39.41 | 35.84 | 36.52 | 103,878103.88k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.39 | 42.14 | 40.24 | 41.51 | 80,68580.69k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.67 | 43.47 | 41.71 | 42.56 | 178,604178.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.72 | 44.12 | 41.72 | 43.26 | 80,95780.96k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 47.17 | 48.36 | 42.97 | 44.20 | 87,01487.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 50.64 | 50.92 | 46.61 | 47.64 | 76,41976.42k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.01 | 57.85 | 50.22 | 51.78 | 120,540120.54k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.82 | 53.00 | 49.68 | 51.58 | 33,66333.66k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.76 | 54.10 | 52.18 | 53.04 | 12,55112.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.70 | 55.65 | 53.41 | 54.73 | 36,82036.82k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.28 | 55.34 | 54.02 | 54.97 | 9,0339.03k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.65 | 54.39 | 52.92 | 53.52 | 8,2498.25k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.38 | 55.21 | 53.53 | 54.38 | 10,53110.53k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.89 | 57.69 | 54.90 | 55.24 | 31,30931.31k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.24 | 55.73 | 53.11 | 54.77 | 33,96633.97k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.96 | 54.49 | 52.85 | 53.74 | 12,50412.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.62 | 53.75 | 52.45 | 53.34 | 13,61013.61k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.58 | 54.66 | 52.77 | 53.58 | 247,197247.20k |
