Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.26 | 8.68 | 8.12 | 8.54 | 48,33748.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.42 | 8.51 | 7.98 | 8.33 | 23,67023.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.09 | 9.31 | 8.40 | 8.61 | 84,91584.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.09 | 8.79 | 7.97 | 8.54 | 90,03890.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.93 | 8.26 | 7.83 | 8.18 | 70,52770.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.97 | 8.12 | 7.46 | 7.78 | 39,52939.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.55 | 8.00 | 7.38 | 7.78 | 132,088132.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.20 | 7.99 | 7.14 | 7.90 | 247,315247.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.42 | 8.76 | 7.26 | 7.61 | 277,498277.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 8.92 | 6.61 | 8.63 | 1,188,6851.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.78 | 6.89 | 6.48 | 6.78 | 191,215191.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.50 | 6.73 | 6.28 | 6.62 | 96,61396.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.31 | 6.52 | 6.31 | 6.46 | 95,28695.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.25 | 6.37 | 6.11 | 6.30 | 34,70234.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.20 | 6.37 | 6.06 | 6.22 | 171,072171.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.63 | 5.89 | 5.56 | 5.58 | 197,341197.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.46 | 5.86 | 5.32 | 5.41 | 80,82480.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.78 | 6.09 | 5.43 | 5.58 | 64,81064.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.37 | 6.17 | 5.32 | 5.79 | 370,618370.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.33 | 5.30 | 5.16 | 5.17 | 35,11535.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.34 | 5.30 | 5.16 | 5.19 | 17,46717.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.53 | 5.74 | 5.11 | 5.22 | 468,551468.55k |