Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.98 | 40.73 | 38.98 | 38.98 | 2,1562.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.61 | 40.21 | 37.55 | 39.61 | 3,7473.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.20 | 39.48 | 38.16 | 38.20 | 1,7771.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.19 | 39.92 | 37.69 | 38.19 | 8,5288.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.43 | 41.95 | 39.74 | 40.43 | 6,6186.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.33 | 45.27 | 37.76 | 38.33 | 123,741123.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.86 | 43.90 | 41.71 | 43.86 | 1,2261.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.34 | 43.87 | 39.95 | 42.34 | 6,0946.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.73 | 49.55 | 39.36 | 39.73 | 45,91845.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.38 | 43.28 | 42.23 | 42.38 | 4,0794.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.66 | 44.41 | 42.66 | 42.66 | 1,9972.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.01 | 44.35 | 42.85 | 43.01 | 4,1344.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.44 | 46.00 | 44.44 | 44.44 | 6,6326.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.39 | 45.67 | 44.39 | 44.39 | 887887.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.33 | 46.70 | 45.10 | 45.33 | 5,9505.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.26 | 49.05 | 46.26 | 46.26 | 380,417380.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.89 | 47.89 | 45.53 | 47.89 | 9,3749.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.46 | 53.05 | 48.46 | 48.46 | 4,0184.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.27 | 53.84 | 51.99 | 52.27 | 600600.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.44 | 54.31 | 51.63 | 52.44 | 1,5411.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.61 | 55.37 | 53.14 | 53.61 | 412,492412.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.30 | 54.76 | 53.23 | 54.30 | 1,0201.02k |