Menu Search
Equities

Equillium Inc

0A4D:LSE

Equillium Inc

Actions
  • Price (USD)0.7605
  • Today's Change-0.015 / -1.90%
  • Shares traded2.80k
  • 1 Year change+52.09%
  • Beta--
Data delayed at least 20 minutes, as of Nov 08 2024 16:29 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20240.76050.76050.75040.76052,8002.80k
Thursday, November 07, 2024Thu, Nov 07, 20240.77520.77520.77520.7752100100.00
Tuesday, November 05, 2024Tue, Nov 05, 20240.7210.740.7210.7212,1002.10k
Monday, November 04, 2024Mon, Nov 04, 20240.73980.73980.70070.73981,6001.60k
Friday, November 01, 2024Fri, Nov 01, 20240.79040.79040.7890.79041,2431.24k
Thursday, October 31, 2024Thu, Oct 31, 20240.881.500.84010.8811,36611.37k
Wednesday, October 30, 2024Wed, Oct 30, 20241.441.441.411.441,5571.56k
Monday, October 28, 2024Mon, Oct 28, 20241.321.321.231.324,3994.40k
Friday, October 25, 2024Fri, Oct 25, 20241.191.191.181.191,1901.19k
Thursday, October 24, 2024Thu, Oct 24, 20241.051.051.051.05200200.00
Tuesday, October 22, 2024Tue, Oct 22, 20241.101.101.051.101,1981.20k
Monday, October 21, 2024Mon, Oct 21, 20241.101.141.101.10980980.00
Thursday, October 17, 2024Thu, Oct 17, 20241.101.151.101.101,0071.01k
Wednesday, October 16, 2024Wed, Oct 16, 20240.97790.980.97790.9779120120.00
Monday, October 14, 2024Mon, Oct 14, 20240.8680.86840.85060.8682,8322.83k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024 16:29 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.