Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6099 | 0.6239 | 0.5915 | 0.6099 | 115,648115.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5827 | 0.5865 | 0.5201 | 0.5827 | 80,60280.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5083 | 0.52 | 0.5014 | 0.5083 | 23,88223.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5398 | 0.5398 | 0.52 | 0.5398 | 6,2736.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.517 | 0.5372 | 0.514 | 0.517 | 21,06221.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5203 | 0.5227 | 0.4992 | 0.5203 | 248248.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5033 | 0.52 | 0.4936 | 0.5033 | 3,8053.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4964 | 0.4985 | 0.4749 | 0.4964 | 23,41423.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.505 | 0.522 | 0.50 | 0.505 | 39,00739.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5018 | 0.536 | 0.4959 | 0.5018 | 118,000118.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5285 | 0.5363 | 0.5216 | 0.5285 | 91,50791.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5357 | 0.5559 | 0.5342 | 0.5357 | 83,58883.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5541 | 0.5999 | 0.5541 | 0.5541 | 177,288177.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5884 | 0.600 | 0.5865 | 0.5884 | 33,86633.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.605 | 0.6199 | 0.5875 | 0.605 | 70,69570.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.595 | 0.6091 | 0.5899 | 0.595 | 14,67314.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6225 | 0.64 | 0.62 | 0.6225 | 2,6542.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6248 | 0.6599 | 0.6248 | 0.6248 | 1,2231.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.66 | 0.6605 | 0.5943 | 0.66 | 25,77825.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5931 | 0.6199 | 0.5931 | 0.5931 | 4,5564.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.615 | 0.6184 | 0.607 | 0.615 | 11,21611.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6082 | 0.6124 | 0.600 | 0.6082 | 73,60373.60k |