Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.05 | 79.05 | 78.37 | 79.05 | 223223.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.48 | 80.00 | 78.27 | 78.48 | 559559.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.33 | 79.38 | 79.14 | 79.33 | 3,4503.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.15 | 78.59 | 77.70 | 78.15 | 2,4672.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.95 | 79.82 | 78.66 | 78.95 | 2,0252.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.34 | 80.57 | 79.50 | 80.34 | 1,2041.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.08 | 81.21 | 79.49 | 81.08 | 915915.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.44 | 83.41 | 79.08 | 80.44 | 2,7632.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.31 | 84.26 | 83.03 | 83.31 | 1,9921.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.11 | 84.02 | 82.48 | 83.11 | 2,5962.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.54 | 85.92 | 85.52 | 85.54 | 257,310257.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.61 | 87.25 | 85.59 | 85.61 | 1,3811.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.12 | 87.52 | 86.95 | 87.12 | 477477.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.55 | 87.62 | 86.95 | 87.55 | 1,3981.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.05 | 87.51 | 87.05 | 87.05 | 1,3471.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.05 | 87.27 | 86.79 | 87.05 | 476476.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.71 | 86.76 | 86.41 | 86.71 | 1,5481.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.61 | 86.62 | 85.88 | 86.61 | 5,4865.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.61 | 85.95 | 85.22 | 85.61 | 35,30535.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.34 | 85.34 | 84.69 | 85.34 | 1,7341.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 85.08 | 85.66 | 85.08 | 85.08 | 1,9391.94k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 84.69 | 85.16 | 84.37 | 84.69 | 5,0835.08k |