Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4101 | 0.43 | 0.4076 | 0.4101 | 15,27415.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4304 | 0.4362 | 0.42 | 0.4304 | 85,39385.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4281 | 0.43 | 0.4162 | 0.4281 | 23,61923.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4237 | 0.43 | 0.414 | 0.4237 | 21,23621.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4158 | 0.432 | 0.4101 | 0.4158 | 58,20658.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4509 | 0.4755 | 0.4491 | 0.4509 | 48,34348.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4633 | 0.4799 | 0.4422 | 0.4633 | 75,58475.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.454 | 0.4555 | 0.4237 | 0.454 | 27,65927.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4393 | 0.445 | 0.4076 | 0.4393 | 63,53163.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4492 | 0.456 | 0.44 | 0.4492 | 10,61110.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4335 | 0.463 | 0.4265 | 0.4335 | 22,57322.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4455 | 0.46 | 0.44 | 0.4455 | 45,53545.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4511 | 0.4648 | 0.451 | 0.4511 | 16,47216.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4695 | 0.49 | 0.4635 | 0.4695 | 23,98923.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4761 | 0.4882 | 0.4615 | 0.4761 | 24,53224.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.49 | 0.49 | 0.4601 | 0.49 | 26,02126.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4694 | 0.512 | 0.4601 | 0.4694 | 84,32384.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5081 | 0.530 | 0.5001 | 0.5081 | 47,40147.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5207 | 0.538 | 0.5031 | 0.5207 | 41,46741.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.528 | 0.5465 | 0.5201 | 0.528 | 18,83718.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5152 | 0.56 | 0.4956 | 0.5152 | 99,20099.20k |