Friday, November 22, 2024Fri, Nov 22, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 13,10313.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.71 | 25.01 | 23.54 | 24.71 | 29,05229.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.22 | 25.10 | 22.86 | 24.22 | 345,115345.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.31 | 24.21 | 22.11 | 23.31 | 24,31724.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.54 | 24.92 | 21.11 | 23.54 | 293,161293.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.87 | 22.02 | 17.80 | 20.87 | 225,511225.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.28 | 13.72 | 12.83 | 13.28 | 42,54042.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.85 | 14.22 | 13.71 | 13.85 | 91,03291.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.23 | 13.38 | 12.80 | 13.23 | 55,40655.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.84 | 13.85 | 13.00 | 13.84 | 75,23675.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.99 | 13.08 | 11.05 | 12.99 | 167,566167.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.84 | 11.15 | 10.52 | 10.84 | 51,19851.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.82 | 11.19 | 9.90 | 10.82 | 36,04236.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.22 | 11.23 | 10.64 | 11.22 | 9,7109.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.59 | 10.90 | 10.00 | 10.59 | 34,89734.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.81 | 10.27 | 9.75 | 9.81 | 10,86010.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.73 | 10.13 | 9.72 | 9.73 | 13,51513.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.22 | 10.54 | 9.86 | 10.22 | 10,11210.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.07 | 10.13 | 9.87 | 10.07 | 13,05713.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.11 | 10.15 | 9.49 | 10.11 | 29,50529.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.54 | 9.68 | 9.20 | 9.54 | 16,44316.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.07 | 9.44 | 9.06 | 9.07 | 7,1457.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.04 | 9.68 | 9.04 | 9.04 | 26,49426.49k |