Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.52 | 72.18 | 70.46 | 71.52 | 10,02910.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.01 | 70.56 | 69.24 | 70.01 | 1,2561.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.12 | 70.69 | 68.72 | 69.12 | 2,0222.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.48 | 71.39 | 70.00 | 70.48 | 2,1922.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.80 | 69.80 | 68.16 | 69.80 | 2,0342.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.75 | 68.90 | 67.56 | 68.75 | 3,7543.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.94 | 68.71 | 66.88 | 67.94 | 2,8692.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.52 | 70.29 | 68.15 | 68.52 | 2,4112.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.71 | 71.30 | 69.00 | 70.71 | 3,3793.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.37 | 69.50 | 66.96 | 68.37 | 4,4004.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.07 | 69.82 | 67.65 | 69.07 | 38,28038.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.50 | 72.12 | 69.45 | 69.50 | 2,2402.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.54 | 73.20 | 68.91 | 72.54 | 4,3904.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.46 | 70.39 | 69.00 | 69.46 | 29,65429.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.36 | 71.45 | 69.84 | 70.36 | 7,2597.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.86 | 72.21 | 70.33 | 70.86 | 4,7794.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.64 | 74.20 | 72.64 | 72.64 | 1,2311.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.61 | 74.85 | 73.59 | 73.61 | 9,8849.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.40 | 74.98 | 72.35 | 74.40 | 3,8993.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.96 | 74.46 | 72.90 | 72.96 | 1,4351.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.20 | 73.79 | 72.19 | 72.20 | 13,20213.20k |