Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8479 | 0.8479 | 0.8462 | 0.8479 | 8585.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8526 | 0.8772 | 0.8526 | 0.8526 | 513513.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8487 | 0.8672 | 0.8351 | 0.8487 | 2,0562.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8501 | 0.867 | 0.8245 | 0.8501 | 1,1771.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8831 | 0.8925 | 0.8235 | 0.8831 | 4242.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.843 | 0.8686 | 0.8134 | 0.843 | 6565.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8309 | 0.867 | 0.8281 | 0.8309 | 4949.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8276 | 0.8416 | 0.8221 | 0.8276 | 320320.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8316 | 0.8401 | 0.8316 | 0.8316 | 3535.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 4848.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8772 | 0.8772 | 0.8551 | 0.8772 | 2727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8534 | 0.8643 | 0.8534 | 0.8534 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8694 | 0.9234 | 0.845 | 0.8694 | 619619.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9382 | 0.9382 | 0.8943 | 0.9382 | 1616.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8956 | 0.8956 | 0.8869 | 0.8956 | 1313.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.92 | 0.9398 | 0.9012 | 0.92 | 330330.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.91 | 0.9373 | 0.89 | 0.91 | 9191.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8938 | 0.941 | 0.8938 | 0.8938 | 8383.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9001 | 0.92 | 0.8852 | 0.9001 | 1,2531.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9458 | 0.9458 | 0.915 | 0.9458 | 111111.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9393 | 0.9468 | 0.9393 | 0.9393 | 2222.00 |