Friday, September 20, 2024Fri, Sep 20, 2024 | 7.25 | 7.36 | 7.25 | 7.25 | 1,7591.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.55 | 7.55 | 7.36 | 7.55 | 251251.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.23 | 7.41 | 7.23 | 7.23 | 155155.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.34 | 7.50 | 7.34 | 7.34 | 1,0461.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.53 | 7.66 | 7.53 | 7.53 | 8484.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.70 | 7.74 | 7.57 | 7.70 | 940940.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.59 | 7.60 | 7.38 | 7.59 | 2,2142.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.42 | 7.42 | 7.19 | 7.42 | 612612.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.15 | 7.15 | 7.13 | 7.15 | 169169.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.21 | 7.23 | 7.04 | 7.21 | 1,1251.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.13 | 7.32 | 7.13 | 7.13 | 1,2501.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.40 | 7.65 | 7.38 | 7.40 | 463463.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.84 | 7.97 | 7.66 | 7.84 | 1,7421.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.80 | 8.36 | 7.78 | 7.80 | 2,8962.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.35 | 8.54 | 8.19 | 8.35 | 3,7393.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.11 | 8.24 | 8.08 | 8.11 | 1,6991.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.24 | 8.56 | 8.24 | 8.24 | 430430.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.81 | 9.10 | 8.81 | 8.81 | 2,8722.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.17 | 9.38 | 9.17 | 9.17 | 6464.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.21 | 9.33 | 8.83 | 9.21 | 1,8281.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.70 | 9.09 | 8.68 | 8.70 | 4,0984.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.82 | 8.82 | 8.58 | 8.82 | 1,7581.76k |