Friday, September 20, 2024Fri, Sep 20, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 448448.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.106 | 0.10 | 0.105 | 25,21125.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0993 | 0.0993 | 0.0955 | 0.0993 | 2,7342.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.084 | 0.0937 | 0.082 | 0.084 | 464464.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0853 | 0.0898 | 0.0853 | 0.0853 | 2323.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 1,1991.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.102 | 0.102 | 0.097 | 0.102 | 804804.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0889 | 0.09 | 0.0887 | 0.0889 | 2,6352.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0852 | 0.0853 | 0.085 | 0.0852 | 429429.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 1919.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 137137.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0892 | 0.10 | 0.0891 | 0.0892 | 1,1841.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 1,1571.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 3,8163.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2626.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.089 | 0.09 | 0.089 | 0.089 | 198198.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0952 | 0.0952 | 0.0951 | 0.0952 | 568568.00 |