Friday, November 22, 2024Fri, Nov 22, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 36,19636.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.19 | 10.74 | 9.97 | 10.19 | 80,70080.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.94 | 10.15 | 9.55 | 9.94 | 63,24763.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.96 | 10.11 | 9.82 | 9.96 | 142,876142.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.98 | 10.18 | 9.54 | 9.98 | 58,44158.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.28 | 11.23 | 10.21 | 10.28 | 92,96992.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.28 | 11.28 | 10.19 | 11.28 | 80,01680.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.15 | 10.47 | 9.77 | 10.15 | 83,28183.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.53 | 10.19 | 9.23 | 9.53 | 94,89694.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.03 | 10.71 | 9.94 | 10.03 | 54,73054.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.03 | 11.84 | 9.71 | 10.03 | 175,904175.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.69 | 12.36 | 11.65 | 11.69 | 87,44487.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.93 | 15.90 | 11.93 | 11.93 | 171,678171.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.42 | 16.44 | 15.41 | 16.42 | 39,15739.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.01 | 16.30 | 14.76 | 16.01 | 199,424199.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.76 | 15.34 | 14.49 | 14.76 | 37,59237.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.50 | 14.54 | 13.48 | 14.50 | 40,27240.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.16 | 14.57 | 13.77 | 14.16 | 29,71129.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.99 | 14.48 | 13.66 | 13.99 | 43,14443.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.73 | 15.79 | 14.67 | 14.73 | 65,12665.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.25 | 14.58 | 14.01 | 14.25 | 26,28826.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.80 | 14.26 | 13.66 | 13.80 | 19,19319.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.72 | 14.19 | 13.54 | 13.72 | 13,30913.31k |