Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.43 | 16.70 | 16.41 | 16.43 | 198198.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.41 | 16.42 | 16.16 | 16.41 | 878878.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.21 | 16.32 | 16.16 | 16.21 | 204204.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.39 | 16.42 | 16.31 | 16.39 | 920920.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.23 | 16.33 | 15.88 | 16.23 | 1,7631.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.03 | 16.05 | 15.90 | 16.03 | 133133.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.69 | 15.69 | 15.44 | 15.69 | 1,1731.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.70 | 15.71 | 15.68 | 15.70 | 3737.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.87 | 16.16 | 15.87 | 15.87 | 3535.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.95 | 16.32 | 15.79 | 15.95 | 264264.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.33 | 16.77 | 16.33 | 16.33 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.72 | 16.73 | 16.20 | 16.72 | 1,0381.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.50 | 17.00 | 16.41 | 16.50 | 789789.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.45 | 16.50 | 16.38 | 16.45 | 122122.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.37 | 16.37 | 15.72 | 16.37 | 12,51112.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.69 | 15.88 | 15.69 | 15.69 | 106106.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.54 | 16.18 | 15.50 | 15.54 | 113113.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.26 | 16.27 | 15.96 | 16.26 | 106106.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.82 | 15.94 | 15.75 | 15.82 | 762762.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.66 | 16.00 | 15.66 | 15.66 | 851851.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.82 | 15.83 | 15.71 | 15.82 | 124124.00 |