Friday, September 20, 2024Fri, Sep 20, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 24,70724.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.87 | 1.91 | 1.82 | 1.87 | 21,24921.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.83 | 1.87 | 1.79 | 1.83 | 89,22189.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.79 | 1.90 | 1.79 | 1.79 | 24,33724.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.80 | 1.87 | 1.80 | 1.80 | 19,28819.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.88 | 1.96 | 1.83 | 1.88 | 3,8073.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.88 | 1.91 | 1.80 | 1.88 | 5,6175.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.84 | 1.88 | 1.84 | 1.84 | 3,8203.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.91 | 1.91 | 1.78 | 1.91 | 9,8849.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.86 | 1.92 | 1.84 | 1.86 | 12,19812.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.90 | 2.07 | 1.89 | 1.90 | 66,16566.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.11 | 2.12 | 2.07 | 2.11 | 14,50414.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.05 | 2.14 | 2.05 | 2.05 | 8,7338.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.08 | 2.16 | 2.08 | 2.08 | 119,435119.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.15 | 2.23 | 2.15 | 2.15 | 1,9861.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.20 | 2.20 | 2.13 | 2.20 | 1,7071.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.12 | 2.27 | 2.09 | 2.12 | 5,3075.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.23 | 2.33 | 2.23 | 2.23 | 14,26314.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.25 | 2.25 | 2.19 | 2.25 | 236236.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.26 | 2.26 | 2.13 | 2.26 | 7,0077.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.16 | 2.30 | 2.16 | 2.16 | 2,2472.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.22 | 2.24 | 2.14 | 2.22 | 3,8343.83k |