Friday, September 20, 2024Fri, Sep 20, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 127127.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.29 | 1.32 | 1.26 | 1.29 | 406406.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.30 | 1.30 | 1.27 | 1.30 | 901901.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.27 | 1.31 | 1.26 | 1.27 | 428428.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.31 | 1.33 | 1.29 | 1.31 | 2,2842.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.31 | 1.33 | 1.26 | 1.31 | 1,1151.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.31 | 1.23 | 1.30 | 892892.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 964964.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.24 | 1.28 | 1.23 | 1.24 | 1,9341.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.30 | 1.35 | 1.29 | 1.30 | 771771.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.31 | 1.33 | 1.29 | 1.31 | 2,2392.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.33 | 1.68 | 1.33 | 1.33 | 27,29327.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.28 | 1.32 | 1.26 | 1.28 | 9,1689.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.33 | 1.42 | 1.33 | 1.33 | 744744.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.36 | 1.47 | 1.36 | 1.36 | 45,06445.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.44 | 1.59 | 1.38 | 1.44 | 11,66311.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.61 | 1.67 | 1.51 | 1.61 | 5,8915.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.51 | 1.65 | 1.50 | 1.51 | 15,22715.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.64 | 1.91 | 1.46 | 1.64 | 40,80240.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.74 | 2.18 | 1.47 | 1.74 | 37,13937.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.53 | 1.63 | 1.48 | 1.53 | 3,6073.61k |