Friday, November 22, 2024Fri, Nov 22, 2024 | 12.13 | 12.50 | 12.13 | 12.22 | 2,5832.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.47 | 12.47 | 12.13 | 12.47 | 3,3463.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.32 | 12.80 | 12.32 | 12.32 | 235235.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.68 | 13.19 | 12.58 | 12.68 | 248248.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.95 | 13.47 | 12.20 | 12.95 | 3,6683.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.74 | 12.65 | 11.66 | 11.74 | 1,4921.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.03 | 13.13 | 11.23 | 12.03 | 22,99422.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.09 | 13.95 | 10.69 | 11.09 | 10,50210.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.60 | 19.73 | 18.28 | 18.60 | 4,2544.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.24 | 19.24 | 18.17 | 19.24 | 852852.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.17 | 18.19 | 16.75 | 18.17 | 1,5431.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.93 | 16.93 | 16.33 | 16.93 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.33 | 17.01 | 16.33 | 16.33 | 728728.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.14 | 17.28 | 16.87 | 17.14 | 9999.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.98 | 17.13 | 16.96 | 16.98 | 168168.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.90 | 17.12 | 16.90 | 16.90 | 506506.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.32 | 17.45 | 16.15 | 16.32 | 1,9451.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.71 | 18.29 | 17.71 | 17.71 | 585585.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.19 | 19.81 | 18.19 | 18.19 | 1,1841.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.76 | 19.92 | 19.76 | 19.76 | 255255.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.11 | 20.36 | 19.68 | 20.11 | 1,1641.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.20 | 19.43 | 19.20 | 19.20 | 116116.00 |