Friday, November 08, 2024Fri, Nov 08, 2024 | 18.17 | 18.19 | 16.75 | 18.17 | 1,5431.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.93 | 16.93 | 16.33 | 16.93 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.33 | 17.01 | 16.33 | 16.33 | 728728.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.14 | 17.28 | 16.87 | 17.14 | 9999.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.98 | 17.13 | 16.96 | 16.98 | 168168.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.90 | 17.12 | 16.90 | 16.90 | 506506.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.32 | 17.45 | 16.15 | 16.32 | 1,9451.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.71 | 18.29 | 17.71 | 17.71 | 585585.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.19 | 19.81 | 18.19 | 18.19 | 1,1841.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.76 | 19.92 | 19.76 | 19.76 | 255255.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.11 | 20.36 | 19.68 | 20.11 | 1,1641.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.20 | 19.43 | 19.20 | 19.20 | 116116.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.62 | 19.93 | 19.62 | 19.62 | 2323.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.33 | 19.52 | 19.33 | 19.33 | 2525.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.85 | 20.35 | 18.83 | 18.85 | 1,2021.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.43 | 19.74 | 19.18 | 19.43 | 196196.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.52 | 20.60 | 19.44 | 19.52 | 428428.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.42 | 18.72 | 18.35 | 18.42 | 690690.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.67 | 19.53 | 18.67 | 18.67 | 878878.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.40 | 19.74 | 18.98 | 19.40 | 1,6361.64k |