Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.44 | 43.32 | 41.44 | 41.44 | 520520.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.01 | 43.19 | 42.48 | 43.01 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.17 | 45.80 | 42.00 | 44.17 | 191191.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.15 | 39.15 | 38.40 | 39.15 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.03 | 39.31 | 38.74 | 39.03 | 151151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.70 | 38.70 | 38.64 | 38.70 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.12 | 39.38 | 38.61 | 39.12 | 1717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.68 | 39.01 | 38.68 | 38.68 | 5,0025.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.01 | 39.86 | 39.01 | 39.01 | 5454.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.15 | 39.35 | 38.46 | 39.15 | 7373.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.26 | 41.06 | 39.26 | 39.26 | 2626.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.24 | 39.46 | 39.17 | 39.24 | 33.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.46 | 40.46 | 40.00 | 40.46 | 103103.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.24 | 40.21 | 39.16 | 39.24 | 4343.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.28 | 40.70 | 40.20 | 40.28 | 4444.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.07 | 41.07 | 40.76 | 41.07 | 44.00 |