| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.24 | 4.29 | 4.14 | 4.24 | 16,08516.09k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.20 | 4.27 | 4.16 | 4.20 | 50,81950.82k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.32 | 4.34 | 4.19 | 4.32 | 50,22550.23k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.28 | 4.30 | 4.17 | 4.28 | 42,12442.12k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.95 | 4.13 | 3.94 | 3.95 | 24,92324.92k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.10 | 4.10 | 3.88 | 4.10 | 30,00730.01k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.09 | 4.21 | 4.02 | 4.09 | 35,63135.63k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.06 | 4.18 | 3.99 | 4.06 | 97,06497.06k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.19 | 4.47 | 4.16 | 4.19 | 134,858134.86k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.54 | 4.66 | 4.53 | 4.54 | 46,12046.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.81 | 4.91 | 4.77 | 4.81 | 35,57435.57k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.68 | 4.72 | 4.50 | 4.68 | 26,48126.48k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.86 | 5.18 | 4.85 | 4.86 | 58,46258.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.56 | 4.71 | 4.52 | 4.56 | 36,25136.25k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.64 | 4.89 | 4.64 | 4.64 | 22,94222.94k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.72 | 4.81 | 4.58 | 4.72 | 51,36851.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 5.04 | 4.87 | 4.88 | 72,31072.31k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.20 | 5.28 | 5.11 | 5.20 | 60,70660.71k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.06 | 5.12 | 4.96 | 5.06 | 49,17549.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.89 | 5.11 | 4.85 | 4.89 | 214,866214.87k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.95 | 5.04 | 4.59 | 4.95 | 260,585260.59k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.28 | 4.55 | 4.28 | 4.28 | 131,728131.73k |
