Friday, September 20, 2024Fri, Sep 20, 2024 | 2.23 | 2.24 | 2.21 | 2.23 | 783783.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.30 | 2.30 | 2.19 | 2.30 | 1,9321.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.21 | 2.25 | 2.16 | 2.21 | 1,5301.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.31 | 2.44 | 2.31 | 2.31 | 3,7373.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.44 | 2.63 | 2.41 | 2.44 | 2,9142.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.49 | 2.49 | 2.39 | 2.49 | 3,6883.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.40 | 2.40 | 2.30 | 2.40 | 774774.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.38 | 2.56 | 2.38 | 2.38 | 3,9383.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.58 | 2.82 | 2.52 | 2.58 | 6,4026.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.78 | 3.00 | 2.75 | 2.78 | 3,9753.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.94 | 3.14 | 2.91 | 2.94 | 1,8041.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.07 | 3.07 | 2.93 | 3.07 | 824824.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.97 | 2.97 | 2.92 | 2.97 | 4545.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.99 | 3.19 | 2.99 | 2.99 | 160160.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.07 | 3.19 | 3.07 | 3.07 | 1,4951.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.40 | 3.50 | 3.40 | 3.40 | 710710.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.44 | 3.76 | 3.44 | 3.44 | 4,0914.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.69 | 3.74 | 3.44 | 3.69 | 1,1001.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.41 | 3.51 | 3.41 | 3.41 | 105105.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.59 | 3.59 | 3.54 | 3.59 | 135135.00 |