Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.93 | 39.91 | 38.63 | 38.93 | 189189.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.31 | 38.61 | 38.31 | 38.31 | 205205.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.22 | 38.78 | 38.06 | 38.22 | 257257.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.71 | 37.96 | 37.39 | 37.71 | 3,7103.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.98 | 37.17 | 36.88 | 36.98 | 138138.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.64 | 36.92 | 36.30 | 36.64 | 614614.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.11 | 36.11 | 35.50 | 36.11 | 4,2794.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.86 | 36.37 | 35.86 | 35.86 | 4,1584.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.16 | 37.99 | 37.16 | 37.16 | 7878.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.94 | 38.70 | 37.62 | 37.94 | 826826.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.80 | 39.18 | 38.80 | 38.80 | 99.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.86 | 38.95 | 38.86 | 38.86 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.35 | 39.76 | 38.97 | 39.35 | 77.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.95 | 39.55 | 38.88 | 38.95 | 1919.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.73 | 40.28 | 39.67 | 39.73 | 4545.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.81 | 40.56 | 39.81 | 39.81 | 6767.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.85 | 40.52 | 39.39 | 39.85 | 1414.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.70 | 41.27 | 40.63 | 40.70 | 1,0461.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.57 | 40.57 | 38.52 | 40.57 | 354354.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.71 | 38.97 | 38.71 | 38.71 | 211211.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.45 | 38.79 | 38.45 | 38.45 | 4848.00 |