Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 990990.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.256 | 0.256 | 0.252 | 0.256 | 238238.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2575 | 0.270 | 0.2575 | 0.2575 | 102102.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.279 | 0.279 | 0.279 | 0.279 | 129129.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.28 | 0.28 | 0.271 | 0.28 | 172172.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.28 | 0.28 | 0.2715 | 0.28 | 694694.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.283 | 0.283 | 0.2755 | 0.283 | 7070.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.274 | 0.287 | 0.274 | 0.274 | 673673.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2555 | 0.2735 | 0.2555 | 0.2555 | 615615.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.261 | 0.261 | 0.2515 | 0.261 | 286286.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2775 | 0.2775 | 0.25 | 0.2775 | 158158.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2530 | 0.2530 | 0.25 | 0.2530 | 1,2221.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2540 | 0.2835 | 0.25 | 0.2540 | 1,0501.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.271 | 0.284 | 0.25 | 0.271 | 1,8491.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.255 | 0.270 | 0.2415 | 0.255 | 949949.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.274 | 0.2995 | 0.2555 | 0.274 | 7,1297.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.309 | 0.3175 | 0.26 | 0.309 | 19,42819.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2365 | 0.242 | 0.2365 | 0.2365 | 114114.00 |