Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.06 | 20.08 | 19.80 | 19.96 | 9,4879.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.85 | 20.14 | 19.69 | 19.85 | 6,9646.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.32 | 20.56 | 20.16 | 20.32 | 33,83133.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.57 | 20.72 | 20.44 | 20.57 | 4,3764.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.74 | 20.78 | 20.66 | 20.74 | 9,9409.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.88 | 21.06 | 20.72 | 20.88 | 258,093258.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.03 | 21.18 | 20.84 | 21.03 | 78,28578.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.97 | 21.32 | 20.80 | 20.97 | 9,7889.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.84 | 20.90 | 20.50 | 20.84 | 8,8158.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.74 | 21.02 | 20.54 | 20.74 | 19,68819.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.03 | 21.26 | 20.42 | 21.03 | 17,32317.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.43 | 20.46 | 20.26 | 20.43 | 57,43557.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.38 | 20.92 | 20.32 | 20.38 | 3,5873.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.72 | 20.80 | 20.64 | 20.72 | 30,25030.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.00 | 21.02 | 20.70 | 21.00 | 19,50819.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.05 | 21.16 | 20.94 | 21.05 | 203,639203.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.94 | 21.04 | 20.86 | 20.94 | 1,0191.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.88 | 21.04 | 20.80 | 20.88 | 2,0812.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.80 | 21.14 | 20.78 | 20.80 | 149,335149.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.05 | 21.10 | 20.72 | 21.05 | 5,2045.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.86 | 20.96 | 20.86 | 20.86 | 516,352516.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.85 | 20.94 | 20.56 | 20.85 | 7,4447.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.80 | 20.90 | 20.70 | 20.80 | 3,3183.32k |