Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.41 | 18.48 | 18.26 | 18.41 | 5,9956.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.18 | 18.29 | 18.10 | 18.18 | 7,2377.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.18 | 18.46 | 17.99 | 18.18 | 9,3769.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.45 | 18.60 | 18.30 | 18.45 | 42,95842.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.60 | 18.66 | 18.43 | 18.60 | 82,99482.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.39 | 18.54 | 18.15 | 18.39 | 12,17812.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.41 | 18.60 | 18.27 | 18.41 | 10,02210.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.64 | 18.90 | 18.44 | 18.64 | 7,0327.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.73 | 18.94 | 18.67 | 18.73 | 3,6103.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.82 | 18.99 | 18.82 | 18.82 | 5,4365.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.05 | 19.14 | 18.89 | 19.05 | 4,3664.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.02 | 19.63 | 18.91 | 19.02 | 89,54089.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.29 | 19.54 | 19.26 | 19.29 | 31,59331.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.42 | 20.10 | 19.20 | 19.42 | 9,4519.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.70 | 20.82 | 19.87 | 20.70 | 13,74613.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.88 | 21.04 | 20.66 | 20.88 | 10,90710.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.26 | 21.62 | 20.98 | 21.26 | 157,652157.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.78 | 21.86 | 21.64 | 21.78 | 7,3567.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.62 | 21.78 | 21.58 | 21.62 | 43,59143.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.66 | 23.10 | 21.32 | 21.66 | 5,8935.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.92 | 21.92 | 21.42 | 21.92 | 5,8955.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.50 | 21.68 | 21.32 | 21.50 | 258,938258.94k |