Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.95 | 37.65 | 36.55 | 37.23 | 395395.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.23 | 37.50 | 35.25 | 35.73 | 18,78618.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.50 | 34.75 | 33.90 | 34.03 | 15,09915.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.83 | 34.75 | 34.05 | 34.28 | 380380.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.70 | 35.00 | 33.55 | 34.40 | 31,21031.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.38 | 33.85 | 31.55 | 33.18 | 201,541201.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.30 | 31.35 | 31.15 | 31.20 | 2,6142.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.98 | 31.35 | 31.05 | 31.18 | 2,3732.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.50 | 31.90 | 31.45 | 31.53 | 246246.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.10 | 31.65 | 31.20 | 31.10 | 952952.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.95 | 31.45 | 30.95 | 30.88 | 2,6452.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.95 | 31.45 | 30.98 | 31.23 | 788788.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.75 | 30.90 | 30.87 | 30.68 | 5,0565.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.93 | 31.25 | 30.65 | 30.85 | 203203.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.28 | 31.15 | 30.95 | 31.23 | 2,2312.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.58 | 31.20 | 30.50 | 31.30 | 5,4185.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.78 | 31.70 | 30.15 | 31.13 | 6,9957.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.00 | 32.45 | 31.92 | 32.08 | 10,32810.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.40 | 32.00 | 31.31 | 31.40 | 287287.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.90 | 31.60 | 31.00 | 31.40 | 1,1131.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.23 | 31.56 | 31.15 | 31.43 | 134134.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.63 | 31.35 | 31.00 | 31.23 | 12,16212.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.35 | 32.20 | 31.65 | 31.55 | 880880.00 |