Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.74 | 36.06 | 34.76 | 35.74 | 10,81310.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.40 | 35.50 | 33.90 | 35.40 | 7,1807.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.48 | 33.88 | 32.68 | 33.48 | 105,925105.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.35 | 33.20 | 30.06 | 32.35 | 88,04188.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.98 | 34.72 | 31.66 | 32.98 | 99,87899.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.44 | 31.58 | 30.14 | 31.44 | 5,4935.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.54 | 31.40 | 30.44 | 30.54 | 2,4762.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.39 | 31.60 | 31.28 | 31.39 | 3,2633.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.34 | 31.38 | 30.78 | 31.34 | 2,1272.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.50 | 31.78 | 31.22 | 31.50 | 2,9182.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.00 | 32.58 | 31.88 | 32.00 | 3,1913.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.08 | 32.12 | 31.64 | 32.08 | 1,8501.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.06 | 32.10 | 31.46 | 32.06 | 5,6775.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.04 | 32.08 | 31.00 | 32.04 | 6,3446.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.18 | 31.92 | 30.96 | 31.18 | 15,41115.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.10 | 32.12 | 31.08 | 32.10 | 61,63061.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.31 | 31.76 | 30.92 | 31.31 | 417,907417.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.12 | 30.22 | 29.60 | 30.12 | 55,03455.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.71 | 29.86 | 28.98 | 29.71 | 57,78957.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.11 | 29.22 | 28.74 | 29.11 | 7,9107.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.86 | 28.94 | 28.22 | 28.86 | 9,2479.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.38 | 28.84 | 28.02 | 28.38 | 4,8184.82k |