Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.42 | 36.42 | 35.48 | 36.42 | 4,0244.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.60 | 36.22 | 35.16 | 35.60 | 1,8971.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.46 | 36.08 | 34.54 | 35.46 | 80,89280.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.96 | 35.90 | 34.76 | 34.96 | 15,03415.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.08 | 35.12 | 33.16 | 35.08 | 5,6815.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.34 | 34.94 | 33.10 | 33.34 | 21,40421.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.90 | 36.10 | 34.16 | 34.90 | 9,4929.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.74 | 36.06 | 34.76 | 35.74 | 10,81310.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.40 | 35.50 | 33.90 | 35.40 | 7,1807.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.48 | 33.88 | 32.68 | 33.48 | 105,925105.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.35 | 33.20 | 30.06 | 32.35 | 88,04188.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.98 | 34.72 | 31.66 | 32.98 | 99,87899.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.44 | 31.58 | 30.14 | 31.44 | 5,4935.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.54 | 31.40 | 30.44 | 30.54 | 2,4762.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.39 | 31.60 | 31.28 | 31.39 | 3,2633.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.34 | 31.38 | 30.78 | 31.34 | 2,1272.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.50 | 31.78 | 31.22 | 31.50 | 2,9182.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.00 | 32.58 | 31.88 | 32.00 | 3,1913.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.08 | 32.12 | 31.64 | 32.08 | 1,8501.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.06 | 32.10 | 31.46 | 32.06 | 5,6775.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.04 | 32.08 | 31.00 | 32.04 | 6,3446.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.18 | 31.92 | 30.96 | 31.18 | 15,41115.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.10 | 32.12 | 31.08 | 32.10 | 61,63061.63k |